Schaeffler AG (SCFLF)

USD 4.8

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4.8 4.8 4.8 4.8 -
25 Sep, 2024 4.8 4.8 4.8 4.8 200.00
24 Sep, 2024 4.8 4.8 4.8 4.8 -
23 Sep, 2024 4.8 4.8 4.8 4.8 -
20 Sep, 2024 4.94 4.94 4.8 4.8 10 Thousand
19 Sep, 2024 4.33 4.33 4.33 4.33 -
18 Sep, 2024 4.33 4.33 4.33 4.33 200.00
17 Sep, 2024 4.33 4.33 4.33 4.33 200.00
16 Sep, 2024 4.33 4.33 4.33 4.33 200.00
13 Sep, 2024 4.33 4.33 4.33 4.33 200.00