Saxon Capital Group, Inc. (SCGX)
USD 11.99
(41.06%)
USD 11.99
(41.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 26 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 25 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 24 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 23 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 20 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 18 Jun, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
| 17 Jun, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 16 Jun, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 13 Jun, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
CATPF
1181
OCCL
1062
EALT4
2736