Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 02 Apr, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 33.00 |
| 01 Apr, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 33.00 |
| 31 Mar, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 33.00 |
| 28 Mar, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 27 Mar, 2025 | 325.0 | 325.0 | 325.0 | 325.0 | 200.00 |
| 26 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 25 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 24 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 21 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH