SecureTech Innovations, Inc. (SCTH)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 01 May, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 29 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Apr, 2025 | 3.1 | 3.95 | 3.1 | 3.95 | 200.00 |
| 25 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 24 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 23 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 120.00 |
| 22 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
301150
PSRU
FUBO
6135
601886
STVG