Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38.59 38.59 38.59 38.59 513.00
16 Dec, 2024 32.63 32.63 32.63 32.63 -
13 Dec, 2024 32.63 32.63 32.63 32.63 -
12 Dec, 2024 32.63 32.63 32.63 32.63 -
11 Dec, 2024 32.63 32.63 32.63 32.63 -
10 Dec, 2024 32.63 32.63 32.63 32.63 -
09 Dec, 2024 32.63 32.63 32.63 32.63 -
06 Dec, 2024 32.63 32.63 32.63 32.63 -
05 Dec, 2024 32.63 32.63 32.63 32.63 -
04 Dec, 2024 32.63 32.63 32.63 32.63 -