Stora Enso Oyj (SEOAY)
USD 9.31
(0.65%)
USD 9.31
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 11.15 | 11.17 | 11.14 | 11.14 | 700.00 |
| 02 Jul, 2025 | 11.29 | 11.33 | 11.24 | 11.28 | 3747.00 |
| 01 Jul, 2025 | 10.69 | 10.69 | 10.66 | 10.66 | 2350.00 |
| 30 Jun, 2025 | 11.02 | 11.02 | 10.82 | 10.82 | 38.00 |
| 27 Jun, 2025 | 11.0 | 11.17 | 10.99 | 11.13 | 25.7 Thousand |
| 26 Jun, 2025 | 10.8 | 11.0 | 10.79 | 10.94 | 19.4 Thousand |
| 25 Jun, 2025 | 10.49 | 10.52 | 10.39 | 10.41 | 28.3 Thousand |
| 24 Jun, 2025 | 11.03 | 11.18 | 10.94 | 11.1 | 31.5 Thousand |
| 23 Jun, 2025 | 10.74 | 10.91 | 10.59 | 10.91 | 51.21 Thousand |
| 20 Jun, 2025 | 11.17 | 11.5 | 11.17 | 11.26 | 49.01 Thousand |
CMX
LUND-B
BIPP
PAUSHAKLTD
CS
7249