SeSa S.p.A. (SESPF)
USD 61.96
(-63.3%)
USD 61.96
(-63.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 25 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 24 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 23 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 20 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 18 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 17 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 16 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 13 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
| 12 Jun, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | - |
SUNPHARMA
CCR
HPBL
HOTEL
AAKASH
WA8