SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | 72.2 Thousand |
| 08 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.35 | 46.2 Thousand |
| 07 Apr, 2025 | 1.33 | 1.37 | 1.29 | 1.35 | 29.82 Thousand |
| 04 Apr, 2025 | 1.52 | 1.52 | 1.36 | 1.39 | 29.12 Thousand |
| 03 Apr, 2025 | 1.23 | 1.48 | 1.23 | 1.41 | 15.11 Thousand |
| 02 Apr, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 18.4 Thousand |
| 01 Apr, 2025 | 1.25 | 1.41 | 1.25 | 1.41 | 28.2 Thousand |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.33 | 1.4 | 4500.00 |
| 28 Mar, 2025 | 1.47 | 1.47 | 1.42 | 1.45 | 13.7 Thousand |
| 27 Mar, 2025 | 1.48 | 1.52 | 1.44 | 1.47 | 16.3 Thousand |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA