Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (SFOSF)

USD 1.95

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.07 2.12 2.07 2.07 24.73 Thousand
22 Dec, 2023 1.98 2.1 1.98 2.1 9600.00
21 Dec, 2023 2.02 2.04 2.02 2.04 3211.00
20 Dec, 2023 2.01 2.04 1.98 2.04 7700.00
19 Dec, 2023 2.13 2.13 2.04 2.04 2000.00
18 Dec, 2023 2.07 2.1 2.05 2.05 9500.00
15 Dec, 2023 2.07 2.08 2.07 2.07 4236.00
14 Dec, 2023 2.15 2.15 2.08 2.08 1418.00
13 Dec, 2023 2.02 2.08 2.02 2.08 65.7 Thousand
12 Dec, 2023 2.04 2.11 2.04 2.04 4137.00