Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.0 21.0 21.0 21.0 -
15 May, 2025 21.0 21.0 21.0 21.0 -
14 May, 2025 21.0 21.0 21.0 21.0 -
13 May, 2025 21.0 21.0 21.0 21.0 -
12 May, 2025 21.0 21.0 21.0 21.0 -
09 May, 2025 21.0 21.0 21.0 21.0 -
08 May, 2025 21.0 21.0 21.0 21.0 -
07 May, 2025 21.0 21.0 21.0 21.0 -
06 May, 2025 21.0 21.0 21.0 21.0 -
05 May, 2025 21.0 21.0 21.0 21.0 -