SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1000.00 |
| 03 Jan, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 10 Thousand |
| 02 Jan, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 10 Thousand |
| 31 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 10 Thousand |
| 30 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 5000.00 |
| 26 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 10 Thousand |
| 24 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 10 Thousand |
| 23 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
FLS
GARPF
RF
FSGCY
DHCC
NF4