SGL Carbon SE (SGLFF)
USD 3.65
(-23.0%)
USD 3.65
(-23.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 400.00 |
| 05 Mar, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 04 Mar, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 03 Mar, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 28 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 27 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 26 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 25 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 24 Feb, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 525.00 |
| 21 Feb, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 525.00 |
FLS
GARPF
RF
FSGCY
DHCC
NF4