SouthGobi Resources Ltd. (SGQRF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.41 0.41 0.41 0.41 -
03 Jun, 2025 0.41 0.41 0.41 0.41 -
02 Jun, 2025 0.41 0.41 0.41 0.41 -
30 May, 2025 0.41 0.41 0.41 0.41 -
29 May, 2025 0.41 0.41 0.41 0.41 -
28 May, 2025 0.41 0.41 0.41 0.41 -
27 May, 2025 0.41 0.41 0.41 0.41 13.25 Thousand
26 May, 2025 0.4 0.41 0.4 0.41 13.25 Thousand
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.41 0.41 -