Shin-Etsu Chemical Co., Ltd. (SHECF)
USD 31.29
(2.15%)
USD 31.29
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 121.00 |
| 02 Jul, 2025 | 34.89 | 34.89 | 31.41 | 31.41 | 53.00 |
| 01 Jul, 2025 | 34.4 | 34.4 | 31.39 | 31.39 | 61.00 |
| 30 Jun, 2025 | 31.36 | 34.84 | 31.36 | 31.36 | 12.00 |
| 27 Jun, 2025 | 32.5 | 34.5 | 30.48 | 34.5 | 1700.00 |
| 26 Jun, 2025 | 31.79 | 32.37 | 29.96 | 30.07 | 12.71 Thousand |
| 25 Jun, 2025 | 32.5 | 32.5 | 30.0 | 30.0 | 1700.00 |
| 24 Jun, 2025 | 32.13 | 32.21 | 30.7 | 32.21 | 3400.00 |
| 23 Jun, 2025 | 30.0 | 31.9 | 29.68 | 30.1 | 2600.00 |
| 20 Jun, 2025 | 30.43 | 32.38 | 30.16 | 32.0 | 1320.00 |
KARN
SEFER
688526
NETTLINX
002410
FJTSF