Sherritt International Corporation (SHERF)
USD 0.1
(2.04%)
USD 0.1
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.12 Thousand |
| 24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 105.8 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.7 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.1 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 461 Thousand |
| 18 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 17 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 195.2 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3300.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IVCB
GMGSF
DGR
JTAIZ
6824
SEPOF