Shanghai Pharmaceuticals Holding Co., Ltd (SHPMY)
USD 6.83
(-2.43%)
USD 6.83
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 08 Oct, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 901.00 |
| 07 Oct, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 200.00 |
| 04 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 03 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 02 Oct, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 01 Oct, 2024 | 8.44 | 8.44 | 7.58 | 7.59 | 518.00 |
| 30 Sep, 2024 | 8.59 | 8.59 | 7.59 | 8.15 | 3100.00 |
| 27 Sep, 2024 | 7.73 | 8.24 | 7.32 | 8.24 | 1300.00 |
| 26 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
HYMCW
G
TELZ
VC2
QHOP
ZENTEC