Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.72 11.8 11.7 11.75 4944.00
05 May, 2025 11.56 11.74 11.51 11.68 12.82 Thousand
02 May, 2025 11.56 11.96 11.15 11.76 11.51 Thousand
01 May, 2025 11.72 11.74 11.6 11.62 6900.00
30 Apr, 2025 11.65 11.93 11.52 11.7 10.81 Thousand
29 Apr, 2025 11.68 11.96 11.43 11.94 6421.00
28 Apr, 2025 11.85 11.95 11.71 11.9 6200.00
25 Apr, 2025 11.45 11.45 11.1 11.1 4317.00
24 Apr, 2025 11.41 11.98 10.84 10.84 8500.00
23 Apr, 2025 11.41 11.89 11.13 11.21 9300.00