South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.88 1.88 1.88 1.88 -
26 Jun, 2025 1.88 1.88 1.88 1.88 -
25 Jun, 2025 1.88 1.88 1.88 1.88 -
24 Jun, 2025 1.89 1.89 1.89 1.89 430.00
23 Jun, 2025 1.6 1.6 1.6 1.6 900.00
20 Jun, 2025 1.75 1.75 1.75 1.75 -
18 Jun, 2025 1.75 1.75 1.75 1.75 -
17 Jun, 2025 1.75 1.75 1.75 1.75 -
16 Jun, 2025 1.75 1.75 1.75 1.75 27.8 Thousand
13 Jun, 2025 1.76 1.76 1.76 1.76 -