Medicine Man Technologies, Inc. (SHWZ)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 20.12 Thousand |
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3180.00 |
| 04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 404.00 |
| 03 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Apr, 2025 | 0.0 | 0.01 | 0.0 | 0.0 | 1915.00 |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4120.00 |
| 31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 404.00 |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
OIG
FEX
PRX
MAG
3156
IBC