Sierra Grande Minerals Inc. (SIERF)
USD 0.07
(89.19%)
USD 0.07
(89.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 02 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
BHS
POLN
WIIT
WTKWY
FNTN
POLYG