D'Ieteren Group SA (SIETY)

USD 99.95

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 104.5 104.5 104.5 104.5 169.00
16 May, 2025 101.0 101.0 101.0 101.0 -
15 May, 2025 101.0 101.0 101.0 101.0 -
14 May, 2025 101.0 101.0 101.0 101.0 436.00
13 May, 2025 99.95 99.95 99.95 99.95 -
12 May, 2025 99.95 99.95 99.95 99.95 -
09 May, 2025 99.95 99.95 99.95 99.95 -
08 May, 2025 99.95 99.95 99.95 99.95 -
07 May, 2025 99.95 99.95 99.95 99.95 -
06 May, 2025 99.95 99.95 99.95 99.95 -