Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.8 4.8 4.8 4.8 -
28 Sep, 2023 4.8 4.8 4.8 4.8 -
27 Sep, 2023 4.8 4.8 4.8 4.8 8200.00
26 Sep, 2023 4.8 4.8 4.8 4.8 -
25 Sep, 2023 4.8 4.8 4.8 4.8 600.00
22 Sep, 2023 4.84 4.84 4.84 4.84 300.00
21 Sep, 2023 4.84 4.84 4.84 4.84 -
20 Sep, 2023 4.84 4.84 4.84 4.84 -
19 Sep, 2023 4.84 4.84 4.84 4.84 -
18 Sep, 2023 4.97 4.97 4.84 4.84 4000.00