USD 0.42
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.85 | 0.85 | 0.72 | 0.72 | 339.00 |
27 Nov, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
26 Nov, 2024 | 0.77 | 0.85 | 0.72 | 0.72 | 632.00 |
25 Nov, 2024 | 0.73 | 0.76 | 0.73 | 0.73 | 977.00 |
22 Nov, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
21 Nov, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
20 Nov, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
19 Nov, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1000.00 |
18 Nov, 2024 | 0.79 | 0.83 | 0.79 | 0.8 | 2713.00 |
15 Nov, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
ORENF
PEBC
6307
2493
JUVE
TIVC