Sino-Ocean Group Holding Limited (SIOLY)

USD 0.42

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.42 0.42 0.42 0.42 -
25 Apr, 2025 0.42 0.42 0.42 0.42 5.00
24 Apr, 2025 0.42 0.42 0.42 0.42 -
23 Apr, 2025 0.42 0.42 0.42 0.42 -
22 Apr, 2025 0.42 0.42 0.42 0.42 -
21 Apr, 2025 0.42 0.42 0.42 0.42 -
18 Apr, 2025 0.42 0.42 0.42 0.42 176.00
17 Apr, 2025 0.42 0.42 0.42 0.42 -
16 Apr, 2025 0.42 0.42 0.42 0.42 -
15 Apr, 2025 0.42 0.42 0.42 0.42 -