Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 262.61 264.35 261.56 262.54 714.00
15 May, 2025 262.7 263.15 260.43 262.67 800.00
14 May, 2025 262.2 263.75 260.71 262.94 100.00
13 May, 2025 257.41 261.28 257.31 261.28 148.00
12 May, 2025 254.07 255.08 251.08 254.56 2300.00
09 May, 2025 248.68 250.58 247.85 247.89 2600.00
08 May, 2025 253.33 253.33 246.57 249.55 1900.00
07 May, 2025 249.45 251.53 243.86 243.86 300.00
06 May, 2025 252.18 254.17 249.92 250.21 301.00
05 May, 2025 255.18 255.18 250.8 251.38 2400.00