SEEK Limited (SKLTF)
USD 13.17
(-1.13%)
USD 13.17
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 17 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 16 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 12 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 11 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 10 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 09 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 08 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 05 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 04 Jan, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
ADIEXRE
3046
CNT
089030
NTEK-B
WNX