SEEK Limited (SKLTF)
USD 13.17
(-1.13%)
USD 13.17
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 16 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 15 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 14 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 13 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 10 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 09 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 08 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 07 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 06 Nov, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | - |
ADIEXRE
3046
CNT
089030
NTEK-B
WNX