USD 13.17
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
16 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
13 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
12 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
11 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
10 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
09 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
06 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
05 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
04 Dec, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | - |
ADIEXRE
3046
CNT
089030
NTEK-B
WNX