SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 34.34 34.66 33.84 34.08 11.1 Thousand
30 Sep, 2024 35.3 36.33 34.19 34.34 14 Thousand
27 Sep, 2024 35.19 35.47 34.56 35.04 8100.00
26 Sep, 2024 33.79 34.77 33.79 34.5 7837.00
25 Sep, 2024 33.46 33.79 33.2 33.3 12.02 Thousand
24 Sep, 2024 33.58 33.79 33.58 33.79 22.8 Thousand
23 Sep, 2024 33.2 33.79 33.05 33.79 11.2 Thousand
20 Sep, 2024 33.04 33.79 32.71 33.79 6800.00
19 Sep, 2024 31.81 32.04 31.79 31.92 18.53 Thousand
18 Sep, 2024 31.13 31.48 31.0 31.05 14 Thousand