SEEK Limited (SKLTY)

USD 27.62

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.28 27.54 26.7 27.22 5726.00
05 May, 2025 27.17 27.7 26.59 26.59 2200.00
02 May, 2025 27.36 28.36 27.05 27.47 3900.00
01 May, 2025 28.45 29.92 27.22 27.62 10.4 Thousand
30 Apr, 2025 27.24 27.31 26.19 27.05 3225.00
29 Apr, 2025 26.23 28.34 26.23 27.35 6900.00
28 Apr, 2025 26.74 27.49 26.2 27.41 33.74 Thousand
25 Apr, 2025 27.0 27.19 26.43 26.6 10.7 Thousand
24 Apr, 2025 27.39 27.39 26.53 27.12 8200.00
23 Apr, 2025 26.62 27.56 26.47 26.7 31.72 Thousand