abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.91 1.91 1.91 1.91 -
13 Aug, 2024 1.91 1.91 1.91 1.91 -
12 Aug, 2024 1.91 1.91 1.91 1.91 -
09 Aug, 2024 1.91 1.91 1.91 1.91 100.00
08 Aug, 2024 2.08 2.08 2.08 2.08 -
07 Aug, 2024 2.08 2.08 2.08 2.08 -
06 Aug, 2024 2.08 2.08 2.08 2.08 -
05 Aug, 2024 2.08 2.08 2.08 2.08 100.00
02 Aug, 2024 2.09 2.09 2.09 2.09 300.00
01 Aug, 2024 2.16 2.16 2.16 2.16 -