Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 48.35 48.35 48.35 48.35 -
16 Apr, 2025 48.35 48.35 48.35 48.35 -
15 Apr, 2025 48.35 48.35 48.35 48.35 -
14 Apr, 2025 48.35 48.35 48.35 48.35 -
11 Apr, 2025 48.35 48.35 48.35 48.35 1000.00
10 Apr, 2025 56.47 56.47 56.47 56.47 100.00
09 Apr, 2025 56.47 56.47 56.47 56.47 -
08 Apr, 2025 56.47 56.47 56.47 56.47 -
07 Apr, 2025 56.47 56.47 56.47 56.47 -
04 Apr, 2025 56.47 56.47 56.47 56.47 100.00