Sembcorp Marine Ltd (SMBMF)

USD 1.55

(24.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.57 1.59 1.57 1.57 975.00
03 Apr, 2025 1.6 1.6 1.6 1.6 -
02 Apr, 2025 1.6 1.6 1.6 1.6 -
01 Apr, 2025 1.6 1.6 1.6 1.6 -
31 Mar, 2025 1.6 1.6 1.6 1.6 650.00
28 Mar, 2025 1.54 1.54 1.54 1.54 -
27 Mar, 2025 1.54 1.54 1.54 1.54 350.00
26 Mar, 2025 1.56 1.56 1.56 1.56 2307.00
25 Mar, 2025 1.57 1.57 1.57 1.57 -
24 Mar, 2025 1.59 1.59 1.57 1.57 701.00