Scandinavian Tobacco Group A/S (SNDVF)

USD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.1 15.1 15.1 15.1 -
13 Mar, 2025 15.1 15.1 15.1 15.1 -
12 Mar, 2025 15.1 15.1 15.1 15.1 500.00
11 Mar, 2025 15.2 15.2 15.2 15.2 -
10 Mar, 2025 15.2 15.2 15.2 15.2 -
07 Mar, 2025 15.21 15.21 15.2 15.2 15.93 Thousand
06 Mar, 2025 14.8 14.8 14.8 14.8 -
05 Mar, 2025 14.8 14.8 14.8 14.8 -
04 Mar, 2025 14.8 14.8 14.8 14.8 -
03 Mar, 2025 14.8 14.8 14.8 14.8 -