Senior plc (SNIRF)

USD 1.97

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.8 1.8 1.8 1.8 -
10 Oct, 2023 1.8 1.8 1.8 1.8 -
09 Oct, 2023 1.8 1.8 1.8 1.8 -
06 Oct, 2023 1.8 1.8 1.8 1.8 -
05 Oct, 2023 1.8 1.8 1.8 1.8 -
04 Oct, 2023 1.8 1.8 1.8 1.8 75.46 Thousand
03 Oct, 2023 2.17 2.17 2.17 2.17 -
02 Oct, 2023 2.17 2.17 2.17 2.17 -
29 Sep, 2023 2.17 2.17 2.17 2.17 -
28 Sep, 2023 2.17 2.17 2.17 2.17 -