Snam S.p.A. (SNMRF)

USD 5.4

(17.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5.2 5.2 5.2 5.2 -
10 Oct, 2023 5.2 5.2 5.2 5.2 -
09 Oct, 2023 5.2 5.2 5.2 5.2 -
06 Oct, 2023 5.2 5.2 5.2 5.2 -
05 Oct, 2023 5.2 5.2 5.2 5.2 -
04 Oct, 2023 5.2 5.2 5.2 5.2 -
03 Oct, 2023 5.2 5.2 5.2 5.2 16.4 Thousand
02 Oct, 2023 5.2 5.2 5.2 5.2 -
29 Sep, 2023 5.2 5.2 5.2 5.2 -
28 Sep, 2023 5.2 5.2 5.2 5.2 -