Snam S.p.A. (SNMRY)
USD 11.32
(-0.86%)
USD 11.32
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.12 | 11.36 | 11.12 | 11.25 | 23.7 Thousand |
| 13 May, 2025 | 11.02 | 11.15 | 11.02 | 11.11 | 93.3 Thousand |
| 12 May, 2025 | 11.01 | 11.08 | 10.98 | 11.06 | 29.42 Thousand |
| 09 May, 2025 | 11.38 | 11.54 | 11.32 | 11.48 | 40 Thousand |
| 08 May, 2025 | 11.57 | 11.65 | 11.4 | 11.41 | 26.21 Thousand |
| 07 May, 2025 | 11.47 | 11.49 | 11.37 | 11.48 | 26.34 Thousand |
| 06 May, 2025 | 11.4 | 11.65 | 11.38 | 11.44 | 28.7 Thousand |
| 05 May, 2025 | 11.43 | 11.44 | 11.23 | 11.41 | 26.5 Thousand |
| 02 May, 2025 | 11.3 | 11.32 | 11.21 | 11.29 | 31.33 Thousand |
| 01 May, 2025 | 11.4 | 11.82 | 11.39 | 11.42 | 29.02 Thousand |
IDM
VRRM
SNCAF
MONRF
VYND
GJNSY