Santen Pharmaceutical Co., Ltd. (SNPHF)

USD 9.8

(-21.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.38 9.38 9.38 9.38 200.00
27 Sep, 2023 9.54 9.54 9.54 9.54 -
26 Sep, 2023 9.54 9.54 9.54 9.54 -
25 Sep, 2023 9.54 9.54 9.54 9.54 -
22 Sep, 2023 9.54 9.54 9.54 9.54 -
21 Sep, 2023 9.54 9.54 9.54 9.54 -
20 Sep, 2023 9.54 9.54 9.54 9.54 -
19 Sep, 2023 9.54 9.54 9.54 9.54 1900.00
18 Sep, 2023 9.54 9.54 9.54 9.54 300.00
15 Sep, 2023 9.54 9.54 9.54 9.54 500.00