Sanrio Company, Ltd. (SNROF)

USD 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 40.0 40.0 39.42 39.42 1000.00
02 May, 2025 39.5 39.5 39.5 39.5 -
01 May, 2025 39.5 39.5 39.5 39.5 100.00
30 Apr, 2025 39.5 39.5 39.4 39.4 700.00
29 Apr, 2025 42.04 42.04 42.04 42.04 -
28 Apr, 2025 42.04 42.04 42.04 42.04 -
25 Apr, 2025 42.04 42.04 42.04 42.04 -
24 Apr, 2025 42.38 42.38 42.04 42.04 425.00
23 Apr, 2025 42.55 42.55 42.55 42.55 120.00
22 Apr, 2025 41.55 41.55 41.55 41.55 -