Shui On Land Limited (SOLLY)
USD 4.12
(0.37%)
USD 4.12
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 04 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 01 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 31 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 28 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
TSM
VRRCF
PFX
KSTBF
4376
GOOG