Ströer SE & Co. KGaA (SOTDF)

USD 49.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 43.8 43.8 43.8 43.8 -
31 Oct, 2023 43.8 43.8 43.8 43.8 -
30 Oct, 2023 43.8 43.8 43.8 43.8 -
27 Oct, 2023 43.8 43.8 43.8 43.8 -
26 Oct, 2023 43.8 43.8 43.8 43.8 -
25 Oct, 2023 43.8 43.8 43.8 43.8 2300.00
24 Oct, 2023 42.15 42.15 42.15 42.15 -
23 Oct, 2023 42.15 42.15 42.15 42.15 -
20 Oct, 2023 42.15 42.15 42.15 42.15 -
19 Oct, 2023 42.15 42.15 42.15 42.15 -