SouthPoint Bancshares, Inc. (SOUB)

USD 24.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 29.5 29.5 29.5 29.5 292.00
28 Sep, 2023 29.5 29.5 29.5 29.5 -
27 Sep, 2023 29.5 29.5 29.5 29.5 -
26 Sep, 2023 29.5 29.5 29.5 29.5 -
25 Sep, 2023 29.5 29.5 29.5 29.5 -
22 Sep, 2023 29.5 29.5 29.5 29.5 -
21 Sep, 2023 29.5 29.5 29.5 29.5 -
20 Sep, 2023 29.5 29.5 29.5 29.5 -
19 Sep, 2023 29.5 29.5 29.5 29.5 -
18 Sep, 2023 29.5 29.5 29.5 29.5 -