Spey Resources Corp. (SPEYF)

USD 0.19

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.04 0.09 0.04 0.07 5322.00
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 7000.00
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 150.00
07 Oct, 2024 0.01 0.01 0.01 0.01 301.00
04 Oct, 2024 0.04 0.04 0.04 0.04 -
03 Oct, 2024 0.04 0.04 0.04 0.04 -
02 Oct, 2024 0.04 0.04 0.04 0.04 250.00
01 Oct, 2024 0.03 0.03 0.03 0.03 -