Standard Premium Finance Holdings, Inc. (SPFX)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.95 6.95 6.95 6.95 -
19 Oct, 2023 6.95 6.95 6.95 6.95 100.00
18 Oct, 2023 6.49 6.49 6.49 6.49 -
17 Oct, 2023 6.49 6.49 6.49 6.49 -
16 Oct, 2023 6.49 6.49 6.49 6.49 100.00
13 Oct, 2023 6.3 6.3 6.3 6.3 -
12 Oct, 2023 6.3 6.3 6.3 6.3 -
11 Oct, 2023 6.3 6.3 6.3 6.3 -
10 Oct, 2023 6.3 6.3 6.3 6.3 -
09 Oct, 2023 6.3 6.3 6.3 6.3 -