Spearmint Resources Inc. (SPMTF)

USD 0.01

(33.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.03 0.03 0.03 0.03 11.6 Thousand
02 Oct, 2023 0.03 0.04 0.03 0.03 40.52 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 40 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 5000.00
26 Sep, 2023 0.03 0.03 0.03 0.03 20.02 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 65.7 Thousand
22 Sep, 2023 0.03 0.04 0.03 0.03 205 Thousand
21 Sep, 2023 0.03 0.03 0.03 0.03 16.66 Thousand
20 Sep, 2023 0.04 0.04 0.03 0.03 69.05 Thousand