ZOZO, Inc. (SRTTY)
USD 9.78
(-2.25%)
USD 9.78
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.86 | 3.93 | 3.86 | 3.86 | 192.2 Thousand |
| 18 Sep, 2023 | 3.78 | 3.97 | 3.78 | 3.86 | 113.87 Thousand |
| 15 Sep, 2023 | 3.92 | 3.98 | 3.83 | 3.83 | 475.45 Thousand |
| 14 Sep, 2023 | 4.03 | 4.09 | 3.84 | 3.97 | 21.56 Thousand |
CMPC
HYZN
AML
AEYGQ
3260
4743