Swiss Re AG (SSREF)
USD 179.56
(3.43%)
USD 179.56
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 26 Jun, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 25 Jun, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 24 Jun, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 300.00 |
| 23 Jun, 2025 | 167.33 | 167.33 | 167.33 | 167.33 | 225.00 |
| 20 Jun, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| 18 Jun, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| 17 Jun, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| 16 Jun, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| 13 Jun, 2025 | 173.25 | 173.25 | 173.25 | 173.25 | - |
688701
MGNX
ASPI
SITC-PA
TANFACIND
001465