Suntory Beverage & Food Limited (STBFY)

USD 17.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.59 17.95 17.16 17.16 8000.00
07 May, 2025 17.1 17.11 17.03 17.04 41.42 Thousand
06 May, 2025 17.4 17.46 17.31 17.34 8900.00
05 May, 2025 17.43 17.43 17.27 17.28 5800.00
02 May, 2025 17.13 17.15 17.07 17.15 5413.00
01 May, 2025 17.74 17.74 16.97 17.18 8415.00
30 Apr, 2025 17.34 18.05 17.34 17.36 18.6 Thousand
29 Apr, 2025 16.66 17.94 16.66 17.6 12.04 Thousand
28 Apr, 2025 17.35 17.44 17.34 17.34 17.8 Thousand
25 Apr, 2025 17.2 17.3 17.09 17.3 7600.00