Suntory Beverage & Food Limited (STBFY)

USD 17.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 16.6 16.6 16.0 16.6 4472.00
09 Feb, 2024 16.45 16.56 16.36 16.56 6354.00
08 Feb, 2024 16.54 16.54 16.45 16.52 13.31 Thousand
07 Feb, 2024 16.57 16.64 16.57 16.63 9728.00
06 Feb, 2024 16.5 16.52 16.45 16.52 6661.00
05 Feb, 2024 16.27 16.47 16.27 16.39 13.75 Thousand
02 Feb, 2024 16.44 16.6 16.44 16.48 6494.00
01 Feb, 2024 16.41 16.54 16.28 16.5 10.36 Thousand
31 Jan, 2024 16.34 16.4 16.24 16.28 11.08 Thousand
30 Jan, 2024 16.37 16.37 16.31 16.37 7531.00