St Barbara Limited (STBMF)
USD 0.15
(-1.33%)
USD 0.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 666.00 |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 143.00 |
| 29 Nov, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 666.00 |
| 28 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 27 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
ISDR
VLOUF
0819
1733
300600
603345